Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 8:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 16:59:3600,00811 202,00711 788,00212 000,00112 100,0012 108,00413 600,00516 040,00616 614,00100,000
10.06.2026 16:59:3600,00811 202,00711 788,00212 000,00112 100,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:59:32911 202,00811 788,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:59:3100,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:59:3100,00411 202,00312 000,00212 100,00112 120,0012 122,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:58:04911 202,00811 802,00312 000,00212 100,00112 120,0012 122,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:58:03911 202,00811 802,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:58:0200,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:58:0200,00411 202,00312 000,00212 100,00112 120,0012 172,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:56:19911 202,00811 852,00312 000,00212 100,00112 120,0012 172,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:55:49911 202,00811 852,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:55:4600,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:55:4600,00411 202,00312 000,00212 100,00112 120,0012 180,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:52:06911 202,00811 860,00312 000,00212 100,00112 120,0012 180,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:52:04911 202,00811 860,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:52:0300,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:52:0300,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:52:0300,00411 202,00312 000,00212 100,00112 120,0012 172,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:51:22911 202,00811 852,00312 000,00212 100,00112 120,0012 172,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:51:18911 202,00811 852,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:51:1800,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:51:1800,00411 202,00312 000,00212 100,00112 120,0012 178,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:50:36911 202,00811 858,00312 000,00212 100,00112 120,0012 178,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:50:33911 202,00811 858,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:50:3300,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:50:3300,00411 202,00312 000,00212 100,00112 120,0012 172,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:49:52911 202,00811 852,00312 000,00212 100,00112 120,0012 172,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:49:49911 202,00811 852,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:49:4700,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:49:4700,00411 202,00312 000,00212 100,00112 120,0012 184,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:43:04911 202,00811 864,00312 000,00212 100,00112 120,0012 184,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:43:01911 202,00811 864,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:43:0100,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:43:0100,00411 202,00312 000,00212 100,00112 120,0012 194,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:40:51911 202,00811 874,00312 000,00212 100,00112 120,0012 194,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:40:48911 202,00811 874,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:40:4700,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:40:4700,00411 202,00312 000,00212 100,00112 120,0012 208,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:35:36911 202,00811 888,00312 000,00212 100,00112 120,0012 208,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:35:33911 202,00811 888,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:35:3300,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:35:3300,00411 202,00312 000,00212 100,00112 120,0012 194,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:34:49911 202,00811 874,00312 000,00212 100,00112 120,0012 194,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:34:47911 202,00811 874,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:34:4600,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:34:4600,00411 202,00312 000,00212 100,00112 120,0012 192,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:34:04911 202,00811 872,00312 000,00212 100,00112 120,0012 192,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:34:01911 202,00811 872,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:34:0100,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:34:0100,00411 202,00312 000,00212 100,00112 120,0012 184,00513 600,00616 040,00716 614,00110,000